Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.545 | 182.54 | 182.55 | 0.835 | 0.46 % | 52,233,434 | 13:10:52 |
| AMD | Advanced Micro Devices | 154.57 | 154.57 | 154.58 | -1.21 | -0.78 % | 26,928,903 | 13:10:53 |
| AMZN | Amazon.com | 188.31 | 188.30 | 188.32 | -0.39 | -0.21 % | 20,799,845 | 13:10:54 |
| AXP | American Express | 235.10 | 0.00 | 0.00 | 0.77 | 0.33 % | 1,143,949 | 13:10:43 |
| BA | Boeing | 176.86 | 0.00 | 0.00 | -1.49 | -0.84 % | 3,113,551 | 13:10:53 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 11,237,247 | 13:10:33 |
| BAC | Bank of America | 37.9195 | 0.00 | 0.00 | 0.2295 | 0.61 % | 16,952,741 | 13:10:54 |
| COIN | Coinbase Global | 215.7101 | 215.72 | 215.94 | -11.22 | -4.94 % | 5,426,737 | 13:10:54 |
| CRM | Salesforce | 277.17 | 0.00 | 0.00 | 1.54 | 0.56 % | 1,876,952 | 13:10:48 |
| DIS | Walt Disney | 105.04 | 0.00 | 0.00 | -11.43 | -9.81 % | 43,164,188 | 13:10:53 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,681,990 | 13:10:49 |
| GOOGL | Alphabet | 170.785 | 170.78 | 170.79 | 2.69 | 1.60 % | 18,113,115 | 13:10:50 |
| GS | Goldman Sachs | 443.985 | 0.00 | 0.00 | 0.315 | 0.07 % | 994,190 | 13:10:53 |
| HD | Home Depot | 340.66 | 0.00 | 0.00 | -1.63 | -0.48 % | 1,440,333 | 13:10:53 |
| IBM | International Business M... | 168.055 | 0.00 | 0.00 | -0.555 | -0.33 % | 1,499,665 | 13:10:53 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.03 | 0.10 % | 21,697,640 | 13:10:54 |
| IWM | iShares Russell 2000 | 205.34 | 0.00 | 0.00 | 0.83 | 0.41 % | 12,214,010 | 13:10:54 |
| JNJ | Johnson and Johnson | 148.8201 | 0.00 | 0.00 | 0.2401 | 0.16 % | 2,335,752 | 13:10:52 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.30 | 0.16 % | 4,236,673 | 13:10:53 |
| KO | Coca Cola | 62.3012 | 0.00 | 0.00 | -0.0488 | -0.08 % | 4,686,295 | 13:10:50 |
| MCD | McDonalds | 267.5061 | 0.00 | 0.00 | -1.79 | -0.67 % | 1,320,859 | 13:10:51 |
| META | Meta Platforms | 466.11 | 466.06 | 466.17 | 0.43 | 0.09 % | 8,757,458 | 13:10:46 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 1.34 | 1.05 % | 2,906,988 | 13:10:49 |
| MSFT | Microsoft | 411.44 | 411.42 | 411.45 | -2.10 | -0.51 % | 8,061,122 | 13:10:52 |
| MU | Micron Technology | 119.584 | 119.58 | 119.59 | -0.546 | -0.45 % | 8,346,989 | 13:10:51 |
| NKE | Nike | 93.3499 | 0.00 | 0.00 | -0.0101 | -0.01 % | 3,994,436 | 13:10:53 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,789,257 | 13:10:35 |
| PYPL | PayPal | 66.07 | 66.07 | 66.08 | 0.46 | 0.70 % | 5,339,526 | 13:10:53 |
| QCOM | QUALCOMM | 182.08 | 182.06 | 182.08 | 0.23 | 0.13 % | 2,732,907 | 13:10:51 |
| QQQ | Invesco QQQ Trust Series 1 | 440.33 | 440.33 | 440.34 | 0.08 | 0.02 % | 22,380,595 | 13:10:54 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | -0.39 | -0.94 % | 36,127,849 | 13:10:47 |
| SPY | SPDR S&P 500 | 517.1302 | 0.00 | 0.00 | 0.5602 | 0.11 % | 25,874,827 | 13:10:54 |
| TRV | The Travelers Companies | 216.615 | 0.00 | 0.00 | 0.705 | 0.33 % | 213,290 | 13:10:38 |
| TSLA | Tesla | 178.38 | 178.38 | 178.39 | -6.38 | -3.45 % | 55,988,007 | 13:10:47 |
| V | Visa | 276.645 | 0.00 | 0.00 | 3.98 | 1.46 % | 2,678,491 | 13:10:51 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,630,308 | 13:10:52 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,835,491 | 13:10:44 |
| XOM | Exxon Mobil | 116.725 | 0.00 | 0.00 | -0.025 | -0.02 % | 10,515,052 | 13:10:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
